| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:11 PM | 143.320 | 0 |
| 2024-08-13 | 8:20:17 PM | 143.290 | 0 |
| 2024-08-13 | 7:20:21 PM | 143.740 | 0 |
| 2024-08-13 | 6:20:38 PM | 143.820 | 0 |
| 2024-08-13 | 5:20:30 PM | 143.690 | 0 |
| 2024-08-13 | 4:20:35 PM | 143.230 | 0 |
| 2024-08-13 | 3:20:37 PM | 143.070 | 0 |
| 2024-08-13 | 2:20:31 PM | 142.930 | 0 |
| 2024-08-13 | 1:20:29 PM | 142.780 | 0 |
| 2024-08-13 | 12:20:29 PM | 143.070 | 0 |
| 2024-08-13 | 11:20:31 AM | 143.240 | 0 |
| 2024-08-13 | 10:20:22 AM | 143.230 | 0 |
| 2024-08-13 | 9:20:17 AM | 143.170 | 0 |