BNP Paribas Discount Zert DHI 30..../ DE000PC1RPW2 /
| 9/13/2024 9:40:13 PM | Chg. +0.760 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.030EUR | +0.52% | 0 Turnover: 0.000 |
148.170Bid Size: 1,000 | 148.270Ask Size: 1,000 | 148.130 | 147.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:13 PM | 148.030 | 0 |
| 9/13/2024 | 8:20:18 PM | 148.050 | 0 |
| 9/13/2024 | 7:20:11 PM | 148.060 | 0 |
| 9/13/2024 | 6:20:33 PM | 148.130 | 0 |
| 9/13/2024 | 5:20:28 PM | 147.850 | 0 |
| 9/13/2024 | 4:20:44 PM | 147.860 | 0 |
| 9/13/2024 | 3:20:45 PM | 147.540 | 0 |
| 9/13/2024 | 2:20:20 PM | 147.530 | 0 |
| 9/13/2024 | 1:20:22 PM | 147.300 | 0 |
| 9/13/2024 | 12:20:22 PM | 147.310 | 0 |
| 9/13/2024 | 11:20:23 AM | 147.190 | 0 |
| 9/13/2024 | 10:20:11 AM | 147.160 | 0 |
| 9/13/2024 | 9:20:13 AM | 147.360 | 0 |
All quotes in EUR
