BNP Paribas Discount Zert DHI 30..../ DE000PC1RPW2 /
| 2024-07-12 5:20:29 PM | Chg. +1.910 | Volume | Bid5:28:16 PM | Ask5:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.750EUR | +1.44% | 0 Turnover: 0.000 |
134.840Bid Size: 1,200 | 134.890Ask Size: 1,200 | 134.840 | 133.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:20:29 PM | 134.750 | 0 |
| 2024-07-12 | 4:20:44 PM | 134.840 | 0 |
| 2024-07-12 | 3:20:40 PM | 133.480 | 0 |
| 2024-07-12 | 2:20:23 PM | 133.820 | 0 |
| 2024-07-12 | 1:20:20 PM | 133.740 | 0 |
| 2024-07-12 | 12:20:26 PM | 133.980 | 0 |
| 2024-07-12 | 11:20:24 AM | 133.350 | 0 |
| 2024-07-12 | 10:20:11 AM | 133.310 | 0 |
| 2024-07-12 | 9:20:19 AM | 133.120 | 0 |
| 2024-07-12 | 8:20:21 AM | 133.110 | 0 |
| 2024-07-11 | 9:40:14 PM | 132.840 | 0 |
| 2024-07-11 | 8:20:20 PM | 132.500 | 0 |
| 2024-07-11 | 7:20:17 PM | 131.930 | 0 |
All quotes in EUR
