BNP Paribas Discount Zert DHI 29..../ DE000PG5AK01 /
| 13/09/2024 21:40:10 | Chg. +2.450 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 157.000EUR | +1.59% | 0 Turnover: 0.000 |
157.370Bid Size: 300 | 157.470Ask Size: 300 | 157.290 | 154.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:10 | 157.000 | 0 |
| 13/09/2024 | 20:20:11 | 157.100 | 0 |
| 13/09/2024 | 19:20:13 | 157.150 | 0 |
| 13/09/2024 | 18:20:38 | 157.290 | 0 |
| 13/09/2024 | 17:20:33 | 156.650 | 0 |
| 13/09/2024 | 16:20:34 | 156.790 | 0 |
| 13/09/2024 | 15:20:37 | 155.990 | 0 |
| 13/09/2024 | 14:20:28 | 155.570 | 0 |
| 13/09/2024 | 13:20:28 | 155.010 | 0 |
| 13/09/2024 | 12:20:18 | 155.110 | 0 |
| 13/09/2024 | 11:20:21 | 154.720 | 0 |
| 13/09/2024 | 10:20:14 | 154.670 | 0 |
| 13/09/2024 | 09:20:12 | 154.840 | 0 |
All quotes in EUR
