BNP Paribas Discount Zert DHI 29..../ DE000PC63KF5 /
| 9/13/2024 9:40:15 PM | Chg. +1.850 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.640EUR | +1.25% | 0 Turnover: 0.000 |
149.930Bid Size: 300 | 150.030Ask Size: 300 | 149.840 | 147.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:15 PM | 149.640 | 0 |
| 9/13/2024 | 8:20:14 PM | 149.700 | 0 |
| 9/13/2024 | 7:20:17 PM | 149.720 | 0 |
| 9/13/2024 | 6:20:38 PM | 149.840 | 0 |
| 9/13/2024 | 5:20:32 PM | 149.360 | 0 |
| 9/13/2024 | 4:20:36 PM | 149.480 | 0 |
| 9/13/2024 | 3:20:41 PM | 148.880 | 0 |
| 9/13/2024 | 2:20:27 PM | 148.590 | 0 |
| 9/13/2024 | 1:20:29 PM | 148.150 | 0 |
| 9/13/2024 | 12:20:28 PM | 148.220 | 0 |
| 9/13/2024 | 11:20:30 AM | 147.930 | 0 |
| 9/13/2024 | 10:20:20 AM | 147.880 | 0 |
| 9/13/2024 | 9:20:19 AM | 148.050 | 0 |
All quotes in EUR
