BNP Paribas Discount Zert DHI 29..../ DE000PC4G553 /
| 2024-10-15 9:40:18 PM | Chg. +1.060 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.800EUR | +0.75% | 0 Turnover: 0.000 |
142.610Bid Size: 400 | 142.660Ask Size: 400 | 142.830 | 141.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:18 PM | 142.800 | 0 |
| 2024-10-15 | 8:20:19 PM | 142.830 | 0 |
| 2024-10-15 | 7:20:19 PM | 142.700 | 0 |
| 2024-10-15 | 6:20:43 PM | 142.730 | 0 |
| 2024-10-15 | 5:20:34 PM | 142.680 | 0 |
| 2024-10-15 | 4:20:44 PM | 142.780 | 0 |
| 2024-10-15 | 3:20:41 PM | 141.830 | 0 |
| 2024-10-15 | 2:20:22 PM | 141.840 | 0 |
| 2024-10-15 | 1:20:27 PM | 141.860 | 0 |
| 2024-10-15 | 12:20:21 PM | 141.680 | 0 |
| 2024-10-15 | 11:20:25 AM | 141.760 | 0 |
| 2024-10-15 | 10:20:16 AM | 141.770 | 0 |
| 2024-10-15 | 9:20:17 AM | 142.020 | 0 |
All quotes in EUR
