BNP Paribas Discount Zert DHI 29..../ DE000PC1RP18 /
| 09/08/2024 21:40:15 | Var. +0.360 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 106.160EUR | +0.34% | 0 Fatturato: 0.000 |
106.150Quantità in denaro: 700 | 106.200Quantità in lettera: 700 | 106.160 | 105.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:15 | 106.160 | 0 |
| 09/08/2024 | 20:20:26 | 106.160 | 0 |
| 09/08/2024 | 19:20:25 | 106.140 | 0 |
| 09/08/2024 | 18:20:49 | 106.070 | 0 |
| 09/08/2024 | 17:20:39 | 106.020 | 0 |
| 09/08/2024 | 16:20:55 | 105.990 | 0 |
| 09/08/2024 | 15:20:54 | 106.010 | 0 |
| 09/08/2024 | 14:20:32 | 106.070 | 0 |
| 09/08/2024 | 13:20:30 | 106.010 | 0 |
| 09/08/2024 | 12:20:37 | 105.900 | 0 |
| 09/08/2024 | 11:20:25 | 105.970 | 0 |
| 09/08/2024 | 10:20:22 | 105.980 | 0 |
| 09/08/2024 | 09:20:16 | 105.820 | 0 |
Tutte le quotazioni in EUR
