| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:16 AM | 105.840 | 0 |
| 2024-08-08 | 9:40:21 PM | 105.800 | 0 |
| 2024-08-08 | 8:20:30 PM | 105.860 | 0 |
| 2024-08-08 | 7:20:21 PM | 105.710 | 0 |
| 2024-08-08 | 6:20:54 PM | 105.760 | 0 |
| 2024-08-08 | 5:20:44 PM | 105.700 | 0 |
| 2024-08-08 | 4:20:58 PM | 105.730 | 0 |
| 2024-08-08 | 3:21:01 PM | 105.450 | 0 |
| 2024-08-08 | 2:20:33 PM | 105.100 | 0 |
| 2024-08-08 | 1:20:36 PM | 105.110 | 0 |
| 2024-08-08 | 12:20:35 PM | 105.130 | 0 |
| 2024-08-08 | 11:20:35 AM | 105.150 | 0 |
| 2024-08-08 | 10:20:15 AM | 104.960 | 0 |