BNP Paribas Discount Zert DHI 29..../ DE000PC1RPZ5 /
| 8/9/2024 9:40:12 PM | Chg. +0.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.670EUR | +0.22% | 0 Turnover: 0.000 |
91.670Bid Size: 1,000 | 91.720Ask Size: 1,000 | 91.670 | 91.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:12 PM | 91.670 | 0 |
| 8/9/2024 | 8:20:19 PM | 91.670 | 0 |
| 8/9/2024 | 7:20:17 PM | 91.650 | 0 |
| 8/9/2024 | 6:20:40 PM | 91.630 | 0 |
| 8/9/2024 | 5:20:32 PM | 91.580 | 0 |
| 8/9/2024 | 4:20:43 PM | 91.560 | 0 |
| 8/9/2024 | 3:20:45 PM | 91.610 | 0 |
| 8/9/2024 | 2:20:28 PM | 91.640 | 0 |
| 8/9/2024 | 1:20:24 PM | 91.600 | 0 |
| 8/9/2024 | 12:20:30 PM | 91.520 | 0 |
| 8/9/2024 | 11:20:21 AM | 91.560 | 0 |
| 8/9/2024 | 10:20:11 AM | 91.580 | 0 |
| 8/9/2024 | 9:20:12 AM | 91.470 | 0 |
All quotes in EUR
