| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 21:40:10 | 90,110 | 0 |
| 11.07.2024 | 20:20:16 | 90,050 | 0 |
| 11.07.2024 | 19:20:14 | 89,930 | 0 |
| 11.07.2024 | 18:20:35 | 89,890 | 0 |
| 11.07.2024 | 17:20:34 | 90,010 | 0 |
| 11.07.2024 | 16:20:41 | 89,720 | 0 |
| 11.07.2024 | 15:20:44 | 89,350 | 0 |
| 11.07.2024 | 14:20:32 | 89,020 | 0 |
| 11.07.2024 | 13:20:27 | 89,010 | 0 |
| 11.07.2024 | 12:20:26 | 89,000 | 0 |
| 11.07.2024 | 11:20:21 | 89,020 | 0 |
| 11.07.2024 | 10:20:12 | 89,090 | 0 |
| 11.07.2024 | 09:20:15 | 89,120 | 0 |