BNP Paribas Discount Zert DHI 29..../ DE000PC1RPY8 /
| 8/9/2024 1:20:30 PM | Chg. +0.090 | Volume | Bid1:53:55 PM | Ask1:53:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.910EUR | +0.11% | 0 Turnover: 0.000 |
83.940Bid Size: 1,300 | 84.840Ask Size: 1,300 | 83.910 | 83.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:20:30 PM | 83.910 | 0 |
| 8/9/2024 | 12:20:37 PM | 83.850 | 0 |
| 8/9/2024 | 11:20:25 AM | 83.880 | 0 |
| 8/9/2024 | 10:20:22 AM | 83.900 | 0 |
| 8/9/2024 | 9:20:16 AM | 83.810 | 0 |
| 8/9/2024 | 8:20:16 AM | 83.840 | 0 |
| 8/8/2024 | 9:40:21 PM | 83.820 | 0 |
| 8/8/2024 | 8:20:30 PM | 83.860 | 0 |
| 8/8/2024 | 7:20:21 PM | 83.800 | 0 |
| 8/8/2024 | 6:20:54 PM | 83.840 | 0 |
| 8/8/2024 | 5:20:44 PM | 83.800 | 0 |
| 8/8/2024 | 4:20:58 PM | 83.870 | 0 |
| 8/8/2024 | 3:21:01 PM | 83.730 | 0 |
All quotes in EUR
