BNP Paribas Discount Zert DHI 29..../ DE000PC1RP59 /
10/15/2024 9:40:14 PM | Chg. +0.890 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
---|---|---|---|---|---|---|
137.500EUR | +0.65% | 0 Turnover: 0.000 |
137.340Bid Size: 400 | 137.390Ask Size: 400 | 137.500 | 136.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:40:14 PM | 137.500 | 0 |
10/15/2024 | 8:20:15 PM | 137.500 | 0 |
10/15/2024 | 7:20:31 PM | 137.380 | 0 |
10/15/2024 | 6:20:52 PM | 137.380 | 0 |
10/15/2024 | 5:20:43 PM | 137.350 | 0 |
10/15/2024 | 4:20:43 PM | 137.410 | 0 |
10/15/2024 | 3:20:48 PM | 136.660 | 0 |
10/15/2024 | 2:20:24 PM | 136.690 | 0 |
10/15/2024 | 1:20:32 PM | 136.710 | 0 |
10/15/2024 | 12:20:25 PM | 136.550 | 0 |
10/15/2024 | 11:20:26 AM | 136.610 | 0 |
10/15/2024 | 10:20:23 AM | 136.640 | 0 |
10/15/2024 | 9:20:26 AM | 136.870 | 0 |
All quotes in EUR