| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:16 AM | 133.970 | 0 |
| 2024-09-12 | 9:40:21 PM | 133.810 | 0 |
| 2024-09-12 | 8:20:23 PM | 133.890 | 0 |
| 2024-09-12 | 7:20:23 PM | 133.950 | 0 |
| 2024-09-12 | 6:20:51 PM | 133.810 | 0 |
| 2024-09-12 | 5:20:37 PM | 133.820 | 0 |
| 2024-09-12 | 4:20:51 PM | 133.830 | 0 |
| 2024-09-12 | 3:20:48 PM | 133.530 | 0 |
| 2024-09-12 | 2:20:31 PM | 133.810 | 0 |
| 2024-09-12 | 1:20:35 PM | 133.740 | 0 |
| 2024-09-12 | 12:25:53 PM | 133.700 | 0 |
| 2024-09-12 | 12:20:18 PM | 133.700 | 0 |
| 2024-09-12 | 11:20:24 AM | 133.750 | 0 |