BNP Paribas Discount Zert DHI 27..../ DE000PG5AKW6 /
| 15/10/2024 21:40:12 | Var. +1.020 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 153.470EUR | +0.67% | 0 Fatturato: 0.000 |
153.310Quantità in denaro: 700 | 153.360Quantità in lettera: 700 | 153.610 | 152.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:12 | 153.470 | 0 |
| 15/10/2024 | 20:20:16 | 153.610 | 0 |
| 15/10/2024 | 19:20:15 | 153.510 | 0 |
| 15/10/2024 | 18:20:43 | 153.450 | 0 |
| 15/10/2024 | 17:20:30 | 153.410 | 0 |
| 15/10/2024 | 16:20:52 | 153.580 | 0 |
| 15/10/2024 | 15:20:55 | 152.550 | 0 |
| 15/10/2024 | 14:20:26 | 152.580 | 0 |
| 15/10/2024 | 13:20:19 | 152.600 | 0 |
| 15/10/2024 | 12:20:19 | 152.410 | 0 |
| 15/10/2024 | 11:20:24 | 152.500 | 0 |
| 15/10/2024 | 10:20:16 | 152.520 | 0 |
| 15/10/2024 | 09:20:22 | 152.790 | 0 |
Tutte le quotazioni in EUR
