BNP Paribas Discount Zert DHI 26..../ DE000PC4G504 /
| 2024-06-28 9:40:16 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.690EUR | -0.24% | 0 Turnover: 0.000 |
116.800Bid Size: 900 | 116.850Ask Size: 900 | 117.390 | 116.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:16 PM | 116.690 | 0 |
| 2024-06-28 | 8:20:12 PM | 116.740 | 0 |
| 2024-06-28 | 7:20:18 PM | 116.740 | 0 |
| 2024-06-28 | 6:20:30 PM | 116.770 | 0 |
| 2024-06-28 | 5:20:28 PM | 116.910 | 0 |
| 2024-06-28 | 4:20:39 PM | 117.070 | 0 |
| 2024-06-28 | 3:20:47 PM | 117.390 | 0 |
| 2024-06-28 | 2:20:36 PM | 117.050 | 0 |
| 2024-06-28 | 1:20:35 PM | 117.150 | 0 |
| 2024-06-28 | 12:20:20 PM | 117.070 | 0 |
| 2024-06-28 | 11:20:30 AM | 117.190 | 0 |
| 2024-06-28 | 10:20:18 AM | 117.120 | 0 |
| 2024-06-28 | 9:20:10 AM | 117.140 | 0 |
All quotes in EUR
