BNP Paribas Discount Zert DHI 26..../ DE000PC4G546 /
| 8/9/2024 11:20:21 AM | Chg. +0.450 | Volume | Bid11:57:06 AM | Ask11:57:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.920EUR | +0.30% | 0 Turnover: 0.000 |
149.880Bid Size: 400 | 150.780Ask Size: 400 | 149.920 | 149.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:20:21 AM | 149.920 | 0 |
| 8/9/2024 | 10:20:28 AM | 149.880 | 0 |
| 8/9/2024 | 9:20:22 AM | 149.510 | 0 |
| 8/9/2024 | 8:20:28 AM | 149.510 | 0 |
| 8/8/2024 | 9:40:25 PM | 149.470 | 0 |
| 8/8/2024 | 8:20:24 PM | 149.590 | 0 |
| 8/8/2024 | 7:20:29 PM | 149.130 | 0 |
| 8/8/2024 | 6:20:50 PM | 149.230 | 0 |
| 8/8/2024 | 5:20:37 PM | 149.140 | 0 |
| 8/8/2024 | 4:20:56 PM | 148.870 | 0 |
| 8/8/2024 | 3:20:54 PM | 148.180 | 0 |
| 8/8/2024 | 2:20:37 PM | 147.310 | 0 |
| 8/8/2024 | 1:20:34 PM | 147.320 | 0 |
All quotes in EUR
