BNP Paribas Discount Zert DHI 26..../ DE000PC4G546 /
| 09/08/2024 11:20:21 | Chg. +0.450 | Volume | Bid12:15:27 | Ask12:15:27 | High | Low |
|---|---|---|---|---|---|---|
| 149.920EUR | +0.30% | 0 Turnover: 0.000 |
149.810Bid Size: 400 | 150.710Ask Size: 400 | 149.920 | 149.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:20:21 | 149.920 | 0 |
| 09/08/2024 | 10:20:28 | 149.880 | 0 |
| 09/08/2024 | 09:20:22 | 149.510 | 0 |
| 09/08/2024 | 08:20:28 | 149.510 | 0 |
| 08/08/2024 | 21:40:25 | 149.470 | 0 |
| 08/08/2024 | 20:20:24 | 149.590 | 0 |
| 08/08/2024 | 19:20:29 | 149.130 | 0 |
| 08/08/2024 | 18:20:50 | 149.230 | 0 |
| 08/08/2024 | 17:20:37 | 149.140 | 0 |
| 08/08/2024 | 16:20:56 | 148.870 | 0 |
| 08/08/2024 | 15:20:54 | 148.180 | 0 |
| 08/08/2024 | 14:20:37 | 147.310 | 0 |
| 08/08/2024 | 13:20:34 | 147.320 | 0 |
All quotes in EUR
