BNP Paribas Discount Zert DHI 26..../ DE000PC4G520 /
| 16/08/2024 15:20:45 | Chg. -0.280 | Volume | Bid15:41:37 | Ask15:41:37 | High | Low |
|---|---|---|---|---|---|---|
| 135.170EUR | -0.21% | 0 Turnover: 0.000 |
135.170Bid Size: 1,800 | 135.220Ask Size: 1,800 | 135.430 | 135.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:20:45 | 135.170 | 0 |
| 16/08/2024 | 14:20:18 | 135.320 | 0 |
| 16/08/2024 | 13:20:33 | 135.290 | 0 |
| 16/08/2024 | 12:20:27 | 135.320 | 0 |
| 16/08/2024 | 11:20:30 | 135.420 | 0 |
| 16/08/2024 | 10:20:12 | 135.370 | 0 |
| 16/08/2024 | 09:20:21 | 135.430 | 0 |
| 16/08/2024 | 08:20:17 | 135.400 | 0 |
| 15/08/2024 | 21:40:10 | 135.450 | 0 |
| 15/08/2024 | 20:20:12 | 135.390 | 0 |
| 15/08/2024 | 19:20:20 | 135.350 | 0 |
| 15/08/2024 | 18:20:40 | 135.250 | 0 |
| 15/08/2024 | 17:20:34 | 135.240 | 0 |
All quotes in EUR
