| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:35 PM | 134.810 | 0 |
| 2024-09-17 | 5:20:29 PM | 134.810 | 0 |
| 2024-09-17 | 4:20:42 PM | 134.720 | 0 |
| 2024-09-17 | 3:20:37 PM | 133.930 | 0 |
| 2024-09-17 | 2:20:22 PM | 133.760 | 0 |
| 2024-09-17 | 1:44:44 PM | 133.790 | 0 |
| 2024-09-17 | 1:20:24 PM | 133.850 | 0 |
| 2024-09-17 | 12:20:18 PM | 133.790 | 0 |
| 2024-09-17 | 11:20:18 AM | 133.770 | 0 |
| 2024-09-17 | 10:20:23 AM | 133.820 | 0 |
| 2024-09-17 | 9:20:11 AM | 134.000 | 0 |
| 2024-09-17 | 8:20:11 AM | 133.830 | 0 |
| 2024-09-16 | 9:40:07 PM | 134.710 | 0 |