BNP Paribas Discount Zert DHI 26..../ DE000PC4G538 /
| 16/08/2024 18:20:49 | Var. -0.120 | Volume | Denaro18:53:00 | Lettera18:53:00 | Max | Min |
|---|---|---|---|---|---|---|
| 143.760EUR | -0.08% | 0 Fatturato: 0.000 |
143.720Quantità in denaro: 1,600 | 143.770Quantità in lettera: 1,600 | 143.950 | 143.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 18:20:49 | 143.760 | 0 |
| 16/08/2024 | 17:20:48 | 143.790 | 0 |
| 16/08/2024 | 16:20:57 | 143.770 | 0 |
| 16/08/2024 | 15:20:49 | 143.510 | 0 |
| 16/08/2024 | 14:20:20 | 143.780 | 0 |
| 16/08/2024 | 13:20:41 | 143.760 | 0 |
| 16/08/2024 | 12:20:35 | 143.800 | 0 |
| 16/08/2024 | 11:20:37 | 143.920 | 0 |
| 16/08/2024 | 10:20:16 | 143.900 | 0 |
| 16/08/2024 | 09:20:24 | 143.950 | 0 |
| 16/08/2024 | 08:20:28 | 143.930 | 0 |
| 15/08/2024 | 21:40:19 | 143.880 | 0 |
| 15/08/2024 | 20:20:17 | 143.810 | 0 |
Tutte le quotazioni in EUR
