BNP Paribas Discount Zert DHI 26..../ DE000PC4G538 /
| 7/17/2024 5:20:33 PM | Chg. -1.040 | Volume | Bid5:35:24 PM | Ask5:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.520EUR | -0.75% | 0 Turnover: 0.000 |
138.540Bid Size: 1,000 | 138.590Ask Size: 1,000 | 139.460 | 138.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:20:33 PM | 138.520 | 0 |
| 7/17/2024 | 4:20:53 PM | 138.280 | 0 |
| 7/17/2024 | 3:20:52 PM | 138.300 | 0 |
| 7/17/2024 | 2:20:28 PM | 138.550 | 0 |
| 7/17/2024 | 1:20:30 PM | 138.710 | 0 |
| 7/17/2024 | 12:20:30 PM | 138.970 | 0 |
| 7/17/2024 | 11:20:24 AM | 138.930 | 0 |
| 7/17/2024 | 10:20:25 AM | 139.260 | 0 |
| 7/17/2024 | 9:20:25 AM | 139.380 | 0 |
| 7/17/2024 | 8:20:21 AM | 139.460 | 0 |
| 7/16/2024 | 9:40:22 PM | 139.560 | 0 |
| 7/16/2024 | 8:20:27 PM | 139.070 | 0 |
| 7/16/2024 | 7:20:29 PM | 138.880 | 0 |
All quotes in EUR
