BNP Paribas Discount Zert DHI 26..../ DE000PC4G538 /
| 9/13/2024 9:40:16 PM | Chg. -0.050 | Volume | Bid9:45:42 PM | Ask9:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.160EUR | -0.03% | 0 Turnover: 0.000 |
144.190Bid Size: 1,700 | 144.290Ask Size: 1,700 | 144.160 | 143.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:16 PM | 144.160 | 0 |
| 9/13/2024 | 8:20:15 PM | 144.100 | 0 |
| 9/13/2024 | 7:20:17 PM | 144.110 | 0 |
| 9/13/2024 | 6:20:46 PM | 144.140 | 0 |
| 9/13/2024 | 5:20:36 PM | 144.070 | 0 |
| 9/13/2024 | 4:20:52 PM | 144.050 | 0 |
| 9/13/2024 | 3:20:53 PM | 143.250 | 0 |
| 9/13/2024 | 2:20:26 PM | 143.440 | 0 |
| 9/13/2024 | 1:20:23 PM | 143.380 | 0 |
| 9/13/2024 | 12:20:32 PM | 143.350 | 0 |
| 9/13/2024 | 11:20:30 AM | 143.380 | 0 |
| 9/13/2024 | 10:20:14 AM | 143.350 | 0 |
| 9/13/2024 | 9:20:24 AM | 143.570 | 0 |
All quotes in EUR
