BNP Paribas Discount Zert DHI 26..../ DE000PG5AKY2 /
| 10/15/2024 9:40:09 PM | Chg. +1.570 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.130EUR | +1.00% | 0 Turnover: 0.000 |
158.840Bid Size: 500 | 158.890Ask Size: 500 | 159.420 | 157.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:09 PM | 159.130 | 0 |
| 10/15/2024 | 8:20:11 PM | 159.270 | 0 |
| 10/15/2024 | 7:20:11 PM | 159.170 | 0 |
| 10/15/2024 | 6:20:33 PM | 159.230 | 0 |
| 10/15/2024 | 5:20:30 PM | 159.120 | 0 |
| 10/15/2024 | 4:20:36 PM | 159.420 | 0 |
| 10/15/2024 | 3:20:42 PM | 157.760 | 0 |
| 10/15/2024 | 2:20:23 PM | 157.760 | 0 |
| 10/15/2024 | 1:20:17 PM | 157.790 | 0 |
| 10/15/2024 | 12:20:17 PM | 157.570 | 0 |
| 10/15/2024 | 11:20:24 AM | 157.690 | 0 |
| 10/15/2024 | 10:20:11 AM | 157.670 | 0 |
| 10/15/2024 | 9:20:15 AM | 157.950 | 0 |
All quotes in EUR
