BNP Paribas Discount Zert DHI 26..../ DE000PG2V7H2 /
| 8/16/2024 6:20:39 PM | Chg. -0.120 | Volume | Bid6:47:20 PM | Ask6:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.000EUR | -0.15% | 0 Turnover: 0.000 |
77.990Bid Size: 6,400 | 78.040Ask Size: 6,400 | 78.110 | 77.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:39 PM | 78.000 | 0 |
| 8/16/2024 | 5:20:27 PM | 78.030 | 0 |
| 8/16/2024 | 4:20:37 PM | 78.040 | 0 |
| 8/16/2024 | 3:20:38 PM | 77.980 | 0 |
| 8/16/2024 | 2:20:27 PM | 78.060 | 0 |
| 8/16/2024 | 1:20:26 PM | 78.040 | 0 |
| 8/16/2024 | 12:20:20 PM | 78.050 | 0 |
| 8/16/2024 | 11:20:19 AM | 78.100 | 0 |
| 8/16/2024 | 10:20:12 AM | 78.080 | 0 |
| 8/16/2024 | 9:20:12 AM | 78.110 | 0 |
| 8/16/2024 | 8:20:16 AM | 78.100 | 0 |
| 8/15/2024 | 9:40:11 PM | 78.120 | 0 |
| 8/15/2024 | 8:20:13 PM | 78.090 | 0 |
All quotes in EUR
