| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:20:11 PM | 77.900 | 0 |
| 2024-09-17 | 7:20:20 PM | 77.920 | 0 |
| 2024-09-17 | 6:20:42 PM | 77.900 | 0 |
| 2024-09-17 | 5:20:33 PM | 77.900 | 0 |
| 2024-09-17 | 4:20:33 PM | 77.860 | 0 |
| 2024-09-17 | 3:20:32 PM | 77.880 | 0 |
| 2024-09-17 | 2:20:29 PM | 77.780 | 0 |
| 2024-09-17 | 1:46:33 PM | 77.780 | 0 |
| 2024-09-17 | 1:20:20 PM | 77.830 | 0 |
| 2024-09-17 | 12:20:23 PM | 77.800 | 0 |
| 2024-09-17 | 11:20:28 AM | 77.790 | 0 |
| 2024-09-17 | 10:20:18 AM | 77.820 | 0 |
| 2024-09-17 | 9:20:16 AM | 77.920 | 0 |