BNP Paribas Discount Zert DHI 26..../ DE000PC94K53 /
| 09/08/2024 12:20:25 | Var. +0.090 | Volume | Denaro12:21:29 | Lettera12:21:29 | Max | Min |
|---|---|---|---|---|---|---|
| 117.250EUR | +0.08% | 0 Fatturato: 0.000 |
117.280Quantità in denaro: 700 | 118.180Quantità in lettera: 700 | 117.330 | 117.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 12:20:25 | 117.250 | 0 |
| 09/08/2024 | 11:20:31 | 117.330 | 0 |
| 09/08/2024 | 10:20:17 | 117.330 | 0 |
| 09/08/2024 | 09:20:22 | 117.130 | 0 |
| 09/08/2024 | 08:20:17 | 117.160 | 0 |
| 08/08/2024 | 21:40:15 | 117.160 | 0 |
| 08/08/2024 | 20:20:11 | 117.180 | 0 |
| 08/08/2024 | 19:20:13 | 116.990 | 0 |
| 08/08/2024 | 18:20:38 | 117.060 | 0 |
| 08/08/2024 | 17:20:33 | 117.080 | 0 |
| 08/08/2024 | 16:20:42 | 117.080 | 0 |
| 08/08/2024 | 15:20:41 | 116.700 | 0 |
| 08/08/2024 | 14:20:21 | 116.240 | 0 |
Tutte le quotazioni in EUR
