BNP Paribas Discount Zert DHI 26..../ DE000PC94K87 /
| 10/15/2024 9:40:22 PM | Chg. +1.100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.800EUR | +0.74% | 0 Turnover: 0.000 |
149.620Bid Size: 500 | 149.670Ask Size: 500 | 149.870 | 148.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:22 PM | 149.800 | 0 |
| 10/15/2024 | 8:20:32 PM | 149.870 | 0 |
| 10/15/2024 | 7:20:20 PM | 149.770 | 0 |
| 10/15/2024 | 6:20:46 PM | 149.710 | 0 |
| 10/15/2024 | 5:20:45 PM | 149.680 | 0 |
| 10/15/2024 | 4:20:54 PM | 149.840 | 0 |
| 10/15/2024 | 3:20:44 PM | 148.800 | 0 |
| 10/15/2024 | 2:20:37 PM | 148.820 | 0 |
| 10/15/2024 | 1:20:26 PM | 148.840 | 0 |
| 10/15/2024 | 12:20:34 PM | 148.660 | 0 |
| 10/15/2024 | 11:20:31 AM | 148.740 | 0 |
| 10/15/2024 | 10:20:36 AM | 148.760 | 0 |
| 10/15/2024 | 9:20:20 AM | 149.020 | 0 |
All quotes in EUR
