BNP Paribas Discount Zert DHI 26..../ DE000PC94K46 /
| 8/9/2024 3:20:48 PM | Chg. +0.120 | Volume | Bid3:46:45 PM | Ask3:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | +0.12% | 0 Turnover: 0.000 |
102.680Bid Size: 1,200 | 102.730Ask Size: 1,200 | 102.800 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:20:48 PM | 102.750 | 0 |
| 8/9/2024 | 2:20:26 PM | 102.800 | 0 |
| 8/9/2024 | 1:20:34 PM | 102.750 | 0 |
| 8/9/2024 | 12:20:27 PM | 102.670 | 0 |
| 8/9/2024 | 11:20:35 AM | 102.710 | 0 |
| 8/9/2024 | 10:20:24 AM | 102.730 | 0 |
| 8/9/2024 | 9:20:30 AM | 102.600 | 0 |
| 8/9/2024 | 8:20:24 AM | 102.630 | 0 |
| 8/8/2024 | 9:40:13 PM | 102.630 | 0 |
| 8/8/2024 | 8:20:14 PM | 102.650 | 0 |
| 8/8/2024 | 7:20:19 PM | 102.550 | 0 |
| 8/8/2024 | 6:20:46 PM | 102.610 | 0 |
| 8/8/2024 | 5:20:34 PM | 102.610 | 0 |
All quotes in EUR
