| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:20:15 PM | 101.990 | 0 |
| 2024-08-05 | 6:20:48 PM | 101.920 | 0 |
| 2024-08-05 | 5:20:44 PM | 101.660 | 0 |
| 2024-08-05 | 4:20:58 PM | 101.740 | 0 |
| 2024-08-05 | 3:20:58 PM | 101.500 | 0 |
| 2024-08-05 | 2:20:28 PM | 101.730 | 0 |
| 2024-08-05 | 1:20:23 PM | 101.920 | 0 |
| 2024-08-05 | 12:20:24 PM | 102.000 | 0 |
| 2024-08-05 | 11:20:29 AM | 101.870 | 0 |
| 2024-08-05 | 10:20:15 AM | 102.030 | 0 |
| 2024-08-05 | 9:20:16 AM | 102.390 | 0 |
| 2024-08-05 | 8:20:22 AM | 102.890 | 0 |