BNP Paribas Discount Zert DHI 26..../ DE000PC94K46 /
| 09/08/2024 15:20:48 | Chg. +0.120 | Volume | Bid15:47:27 | Ask15:47:27 | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | +0.12% | 0 Turnover: 0.000 |
102.670Bid Size: 1,200 | 102.720Ask Size: 1,200 | 102.800 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:20:48 | 102.750 | 0 |
| 09/08/2024 | 14:20:26 | 102.800 | 0 |
| 09/08/2024 | 13:20:34 | 102.750 | 0 |
| 09/08/2024 | 12:20:27 | 102.670 | 0 |
| 09/08/2024 | 11:20:35 | 102.710 | 0 |
| 09/08/2024 | 10:20:24 | 102.730 | 0 |
| 09/08/2024 | 09:20:30 | 102.600 | 0 |
| 09/08/2024 | 08:20:24 | 102.630 | 0 |
| 08/08/2024 | 21:40:13 | 102.630 | 0 |
| 08/08/2024 | 20:20:14 | 102.650 | 0 |
| 08/08/2024 | 19:20:19 | 102.550 | 0 |
| 08/08/2024 | 18:20:46 | 102.610 | 0 |
| 08/08/2024 | 17:20:34 | 102.610 | 0 |
All quotes in EUR
