BNP Paribas Discount Zert DHI 26..../ DE000PC94K46 /
| 15/10/2024 21:40:22 | Var. +0.270 | Volume | Denaro21:58:56 | Lettera21:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 105.790EUR | +0.26% | 0 Fatturato: 0.000 |
105.760Quantità in denaro: 2,100 | 105.810Quantità in lettera: 2,100 | 105.790 | 105.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:22 | 105.790 | 0 |
| 15/10/2024 | 20:20:31 | 105.790 | 0 |
| 15/10/2024 | 19:20:19 | 105.700 | 0 |
| 15/10/2024 | 18:20:46 | 105.590 | 0 |
| 15/10/2024 | 17:20:45 | 105.600 | 0 |
| 15/10/2024 | 16:20:55 | 105.550 | 0 |
| 15/10/2024 | 15:20:44 | 105.450 | 0 |
| 15/10/2024 | 14:20:37 | 105.520 | 0 |
| 15/10/2024 | 13:20:27 | 105.520 | 0 |
| 15/10/2024 | 12:20:33 | 105.430 | 0 |
| 15/10/2024 | 11:20:31 | 105.440 | 0 |
| 15/10/2024 | 10:20:36 | 105.510 | 0 |
| 15/10/2024 | 09:20:21 | 105.690 | 0 |
Tutte le quotazioni in EUR
