BNP Paribas Discount Zert DG 30.1.../ DE000PC56N80 /
| 8/6/2024 8:20:15 AM | Chg. +1.640 | Volume | Bid9:13:24 AM | Ask9:13:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 111.090EUR | +1.50% | 0 Turnover: 0.000 |
110.520Bid Size: 91 | 112.420Ask Size: 89 | 111.090 | 111.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:20:15 AM | 111.090 | 0 |
| 8/5/2024 | 9:40:18 PM | 109.450 | 0 |
| 8/5/2024 | 8:20:19 PM | 109.430 | 0 |
| 8/5/2024 | 7:20:17 PM | 109.860 | 0 |
| 8/5/2024 | 6:20:42 PM | 110.180 | 0 |
| 8/5/2024 | 5:20:42 PM | 109.210 | 0 |
| 8/5/2024 | 4:20:45 PM | 108.760 | 0 |
| 8/5/2024 | 3:20:44 PM | 106.870 | 0 |
| 8/5/2024 | 2:20:20 PM | 107.130 | 0 |
| 8/5/2024 | 1:20:29 PM | 107.230 | 0 |
| 8/5/2024 | 12:20:19 PM | 107.280 | 0 |
| 8/5/2024 | 11:20:24 AM | 107.730 | 0 |
| 8/5/2024 | 10:20:23 AM | 107.680 | 0 |
All quotes in EUR
