BNP Paribas Discount Zert DG 29.1.../ DE000PC63KA6 /
| 05/08/2024 21:40:23 | Var. -0.520 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 105.510EUR | -0.49% | 0 Fatturato: 0.000 |
106.060Quantità in denaro: 400 | 106.660Quantità in lettera: 400 | 105.870 | 103.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:23 | 105.510 | 0 |
| 05/08/2024 | 20:20:25 | 105.370 | 0 |
| 05/08/2024 | 19:20:20 | 105.640 | 0 |
| 05/08/2024 | 18:20:55 | 105.870 | 0 |
| 05/08/2024 | 17:20:50 | 104.960 | 0 |
| 05/08/2024 | 16:21:01 | 104.650 | 0 |
| 05/08/2024 | 15:21:01 | 103.150 | 0 |
| 05/08/2024 | 14:20:24 | 103.380 | 0 |
| 05/08/2024 | 13:20:36 | 103.480 | 0 |
| 05/08/2024 | 12:20:22 | 103.520 | 0 |
| 05/08/2024 | 11:20:33 | 103.920 | 0 |
| 05/08/2024 | 10:20:32 | 103.880 | 0 |
| 05/08/2024 | 09:20:24 | 104.070 | 0 |
Tutte le quotazioni in EUR
