BNP Paribas Discount Zert DG 29.1.../ DE000PC63KA6 /
| 02/08/2024 21:40:22 | Chg. +0.530 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 106.030EUR | +0.50% | 0 Turnover: 0.000 |
105.710Bid Size: 800 | 106.010Ask Size: 800 | 106.950 | 104.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 106.030 | 0 |
| 02/08/2024 | 20:20:28 | 106.950 | 0 |
| 02/08/2024 | 19:20:25 | 106.850 | 0 |
| 02/08/2024 | 18:20:52 | 105.580 | 0 |
| 02/08/2024 | 17:20:48 | 104.020 | 0 |
| 02/08/2024 | 16:20:59 | 104.390 | 0 |
| 02/08/2024 | 15:20:47 | 104.340 | 0 |
| 02/08/2024 | 14:20:34 | 104.750 | 0 |
| 02/08/2024 | 13:20:21 | 104.710 | 0 |
| 02/08/2024 | 12:20:21 | 104.790 | 0 |
| 02/08/2024 | 11:20:30 | 104.950 | 0 |
| 02/08/2024 | 10:20:17 | 105.190 | 0 |
| 02/08/2024 | 09:20:34 | 105.170 | 0 |
All quotes in EUR
