BNP Paribas Discount Zert DG 29.1.../ DE000PC2F6L5 /
| 9/18/2024 12:20:29 PM | Chg. +0.180 | Volume | Bid12:28:29 PM | Ask12:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.860EUR | +0.24% | 0 Turnover: 0.000 |
73.840Bid Size: 1,100 | 74.940Ask Size: 1,100 | 73.890 | 73.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:20:29 PM | 73.860 | 0 |
| 9/18/2024 | 11:20:30 AM | 73.880 | 0 |
| 9/18/2024 | 10:20:12 AM | 73.890 | 0 |
| 9/18/2024 | 9:20:13 AM | 73.820 | 0 |
| 9/18/2024 | 8:20:11 AM | 73.830 | 0 |
| 9/17/2024 | 9:40:14 PM | 73.680 | 0 |
| 9/17/2024 | 8:20:15 PM | 73.570 | 0 |
| 9/17/2024 | 7:20:18 PM | 73.630 | 0 |
| 9/17/2024 | 6:20:35 PM | 73.630 | 0 |
| 9/17/2024 | 5:20:40 PM | 73.580 | 0 |
| 9/17/2024 | 4:20:41 PM | 73.530 | 0 |
| 9/17/2024 | 3:20:37 PM | 73.560 | 0 |
| 9/17/2024 | 2:20:24 PM | 73.540 | 0 |
All quotes in EUR
