| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:12 AM | 72.850 | 0 |
| 2024-10-17 | 9:40:11 PM | 72.740 | 0 |
| 2024-10-17 | 8:20:16 PM | 72.470 | 0 |
| 2024-10-17 | 7:20:19 PM | 72.770 | 0 |
| 2024-10-17 | 6:20:42 PM | 72.730 | 0 |
| 2024-10-17 | 5:20:33 PM | 72.350 | 0 |
| 2024-10-17 | 4:20:39 PM | 72.160 | 0 |
| 2024-10-17 | 3:20:37 PM | 73.130 | 0 |
| 2024-10-17 | 2:20:30 PM | 72.840 | 0 |
| 2024-10-17 | 1:20:28 PM | 72.830 | 0 |
| 2024-10-17 | 12:20:23 PM | 72.730 | 0 |
| 2024-10-17 | 11:20:29 AM | 73.040 | 0 |
| 2024-10-17 | 10:20:14 AM | 73.180 | 0 |