BNP Paribas Discount Zert DG 29.1.../ DE000PC2F6J9 /
| 05/08/2024 15:20:53 | Chg. -1.860 | Volume | Bid15:54:52 | Ask15:54:52 | High | Low |
|---|---|---|---|---|---|---|
| 93.730EUR | -1.95% | 0 Turnover: 0.000 |
95.080Bid Size: 400 | 95.680Ask Size: 400 | 94.850 | 93.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:20:53 | 93.730 | 0 |
| 05/08/2024 | 14:20:43 | 93.900 | 0 |
| 05/08/2024 | 13:20:39 | 94.000 | 0 |
| 05/08/2024 | 12:20:37 | 94.030 | 0 |
| 05/08/2024 | 11:20:44 | 94.240 | 0 |
| 05/08/2024 | 10:20:30 | 94.190 | 0 |
| 05/08/2024 | 09:20:30 | 94.400 | 0 |
| 05/08/2024 | 08:20:23 | 94.850 | 0 |
| 02/08/2024 | 21:40:17 | 95.590 | 0 |
| 02/08/2024 | 20:20:25 | 96.170 | 0 |
| 02/08/2024 | 19:20:26 | 96.130 | 0 |
| 02/08/2024 | 18:20:54 | 95.360 | 0 |
| 02/08/2024 | 17:20:44 | 94.360 | 0 |
All quotes in EUR
