BNP Paribas Discount Zert DG 27.0.../ DE000PG2V6Q5 /
| 2024-07-10 9:40:10 PM | Chg. -0.260 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.080EUR | -0.28% | 0 Turnover: 0.000 |
93.030Bid Size: 1,000 | 93.230Ask Size: 1,000 | 93.340 | 92.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:10 PM | 93.080 | 0 |
| 2024-07-10 | 8:20:14 PM | 93.040 | 0 |
| 2024-07-10 | 7:20:12 PM | 92.980 | 0 |
| 2024-07-10 | 6:20:37 PM | 92.880 | 0 |
| 2024-07-10 | 5:20:29 PM | 92.940 | 0 |
| 2024-07-10 | 4:20:39 PM | 93.270 | 0 |
| 2024-07-10 | 3:20:33 PM | 93.300 | 0 |
| 2024-07-10 | 2:20:27 PM | 93.290 | 0 |
| 2024-07-10 | 1:20:23 PM | 93.280 | 0 |
| 2024-07-10 | 12:20:19 PM | 93.340 | 0 |
| 2024-07-10 | 11:20:18 AM | 93.290 | 0 |
| 2024-07-10 | 10:20:13 AM | 93.340 | 0 |
| 2024-07-10 | 9:20:13 AM | 93.280 | 0 |
All quotes in EUR
