BNP Paribas Discount Zert DG 27.0.../ DE000PC94J98 /
| 8/5/2024 9:20:16 AM | Chg. -0.580 | Volume | Bid9:34:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.590EUR | -0.69% | 0 Turnover: 0.000 |
83.380Bid Size: 275 | -Ask Size: - | 83.890 | 83.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:20:16 AM | 83.590 | 0 |
| 8/5/2024 | 8:20:22 AM | 83.890 | 0 |
| 8/2/2024 | 9:40:22 PM | 84.170 | 0 |
| 8/2/2024 | 8:20:23 PM | 84.380 | 0 |
| 8/2/2024 | 7:20:16 PM | 84.420 | 0 |
| 8/2/2024 | 6:20:52 PM | 84.200 | 0 |
| 8/2/2024 | 5:20:47 PM | 83.820 | 0 |
| 8/2/2024 | 4:21:03 PM | 84.030 | 0 |
| 8/2/2024 | 3:20:44 PM | 84.190 | 0 |
| 8/2/2024 | 2:20:38 PM | 84.630 | 0 |
| 8/2/2024 | 1:20:33 PM | 84.630 | 0 |
| 8/2/2024 | 12:20:36 PM | 84.700 | 0 |
| 8/2/2024 | 11:20:30 AM | 84.710 | 0 |
All quotes in EUR
