| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:40 AM | 84.960 | 0 |
| 2024-08-02 | 8:20:31 AM | 84.920 | 0 |
| 2024-08-01 | 9:40:14 PM | 84.950 | 0 |
| 2024-08-01 | 8:20:20 PM | 84.930 | 0 |
| 2024-08-01 | 7:20:19 PM | 84.980 | 0 |
| 2024-08-01 | 6:20:53 PM | 84.850 | 0 |
| 2024-08-01 | 5:20:34 PM | 84.890 | 0 |
| 2024-08-01 | 4:20:55 PM | 85.140 | 0 |
| 2024-08-01 | 3:20:47 PM | 85.330 | 0 |
| 2024-08-01 | 2:20:21 PM | 85.270 | 0 |
| 2024-08-01 | 1:20:23 PM | 85.370 | 0 |
| 2024-08-01 | 12:20:30 PM | 85.480 | 0 |
| 2024-08-01 | 11:20:26 AM | 85.470 | 0 |