BNP Paribas Discount Zert DG 27.0.../ DE000PC94J98 /
| 05/08/2024 10:20:15 | Chg. -0.830 | Volume | Bid10:38:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.340EUR | -0.99% | 0 Turnover: 0.000 |
83.300Bid Size: 550 | -Ask Size: - | 83.890 | 83.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:20:15 | 83.340 | 0 |
| 05/08/2024 | 09:20:16 | 83.590 | 0 |
| 05/08/2024 | 08:20:22 | 83.890 | 0 |
| 02/08/2024 | 21:40:22 | 84.170 | 0 |
| 02/08/2024 | 20:20:23 | 84.380 | 0 |
| 02/08/2024 | 19:20:16 | 84.420 | 0 |
| 02/08/2024 | 18:20:52 | 84.200 | 0 |
| 02/08/2024 | 17:20:47 | 83.820 | 0 |
| 02/08/2024 | 16:21:03 | 84.030 | 0 |
| 02/08/2024 | 15:20:44 | 84.190 | 0 |
| 02/08/2024 | 14:20:38 | 84.630 | 0 |
| 02/08/2024 | 13:20:33 | 84.630 | 0 |
| 02/08/2024 | 12:20:36 | 84.700 | 0 |
All quotes in EUR
