BNP Paribas Discount Zert DG 27.0.../ DE000PC94KD5 /
| 06/08/2024 10:20:12 | Var. +1.130 | Volume | Denaro10:41:13 | Lettera10:41:13 | Max | Min |
|---|---|---|---|---|---|---|
| 107.570EUR | +1.06% | 0 Fatturato: 0.000 |
107.580Quantità in denaro: 900 | 108.680Quantità in lettera: 900 | 107.750 | 107.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 10:20:12 | 107.570 | 0 |
| 06/08/2024 | 09:20:12 | 107.550 | 0 |
| 06/08/2024 | 08:20:13 | 107.750 | 0 |
| 05/08/2024 | 21:40:16 | 106.440 | 0 |
| 05/08/2024 | 20:20:15 | 106.450 | 0 |
| 05/08/2024 | 19:20:15 | 106.780 | 0 |
| 05/08/2024 | 18:20:31 | 107.090 | 0 |
| 05/08/2024 | 17:20:41 | 106.260 | 0 |
| 05/08/2024 | 16:20:45 | 106.050 | 0 |
| 05/08/2024 | 15:20:41 | 104.380 | 0 |
| 05/08/2024 | 14:20:23 | 104.620 | 0 |
| 05/08/2024 | 13:20:25 | 104.720 | 0 |
| 05/08/2024 | 12:20:23 | 104.780 | 0 |
Tutte le quotazioni in EUR
