BNP Paribas Discount Zert DG 27.0.../ DE000PC94J80 /
| 2024-08-05 9:40:15 PM | Chg. -0.710 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.460EUR | -0.92% | 0 Turnover: 0.000 |
76.480Bid Size: 800 | 76.880Ask Size: 800 | 76.970 | 76.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:15 PM | 76.460 | 0 |
| 2024-08-05 | 8:20:14 PM | 76.500 | 0 |
| 2024-08-05 | 7:20:16 PM | 76.590 | 0 |
| 2024-08-05 | 6:20:34 PM | 76.670 | 0 |
| 2024-08-05 | 5:20:39 PM | 76.520 | 0 |
| 2024-08-05 | 4:20:44 PM | 76.590 | 0 |
| 2024-08-05 | 3:20:41 PM | 76.290 | 0 |
| 2024-08-05 | 2:20:22 PM | 76.410 | 0 |
| 2024-08-05 | 1:20:24 PM | 76.520 | 0 |
| 2024-08-05 | 12:20:21 PM | 76.560 | 0 |
| 2024-08-05 | 11:20:24 AM | 76.550 | 0 |
| 2024-08-05 | 10:20:13 AM | 76.480 | 0 |
| 2024-08-05 | 9:20:11 AM | 76.720 | 0 |
All quotes in EUR
