BNP Paribas Discount Zert DG 26.0.../ DE000PC2F567 /
| 8/16/2024 9:40:21 PM | Chg. +0.320 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.500EUR | +0.31% | 0 Turnover: 0.000 |
103.760Bid Size: 800 | 103.960Ask Size: 800 | 103.640 | 102.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:21 PM | 103.500 | 0 |
| 8/16/2024 | 8:20:34 PM | 103.640 | 0 |
| 8/16/2024 | 7:20:26 PM | 103.530 | 0 |
| 8/16/2024 | 6:20:47 PM | 103.570 | 0 |
| 8/16/2024 | 5:20:54 PM | 103.640 | 0 |
| 8/16/2024 | 4:20:58 PM | 103.590 | 0 |
| 8/16/2024 | 3:20:56 PM | 102.920 | 0 |
| 8/16/2024 | 2:20:29 PM | 102.980 | 0 |
| 8/16/2024 | 1:20:32 PM | 102.990 | 0 |
| 8/16/2024 | 12:20:34 PM | 103.020 | 0 |
| 8/16/2024 | 11:20:36 AM | 103.160 | 0 |
| 8/16/2024 | 10:20:38 AM | 103.130 | 0 |
| 8/16/2024 | 9:20:22 AM | 103.170 | 0 |
All quotes in EUR
