| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:19 AM | 103.160 | 0 |
| 2024-08-15 | 9:40:18 PM | 103.180 | 0 |
| 2024-08-15 | 8:20:14 PM | 103.090 | 0 |
| 2024-08-15 | 7:20:25 PM | 103.050 | 0 |
| 2024-08-15 | 6:20:47 PM | 103.150 | 0 |
| 2024-08-15 | 5:20:38 PM | 102.950 | 0 |
| 2024-08-15 | 4:20:58 PM | 103.050 | 0 |
| 2024-08-15 | 3:20:54 PM | 103.050 | 0 |
| 2024-08-15 | 2:20:35 PM | 102.040 | 0 |
| 2024-08-15 | 12:20:35 PM | 101.070 | 0 |
| 2024-08-15 | 11:20:30 AM | 101.060 | 0 |
| 2024-08-15 | 10:20:24 AM | 101.090 | 0 |
| 2024-08-15 | 9:20:29 AM | 101.060 | 0 |