BNP Paribas Discount Zert DBK 29..../ DE000PC73JG4 /
| 7/23/2024 9:40:15 PM | Chg. +0.110 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | +0.79% | 0 Turnover: 0.000 |
14.030Bid Size: 4,200 | 14.100Ask Size: 4,200 | 14.050 | 13.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:40:15 PM | 14.050 | 0 |
| 7/23/2024 | 8:20:18 PM | 14.030 | 0 |
| 7/23/2024 | 7:20:17 PM | 14.020 | 0 |
| 7/23/2024 | 6:20:34 PM | 14.020 | 0 |
| 7/23/2024 | 5:20:30 PM | 13.960 | 0 |
| 7/23/2024 | 4:20:36 PM | 13.910 | 0 |
| 7/23/2024 | 3:20:46 PM | 13.890 | 0 |
| 7/23/2024 | 2:20:30 PM | 13.950 | 0 |
| 7/23/2024 | 1:20:31 PM | 13.950 | 0 |
| 7/23/2024 | 12:20:21 PM | 13.950 | 0 |
| 7/23/2024 | 11:20:29 AM | 13.940 | 0 |
| 7/23/2024 | 10:20:18 AM | 13.940 | 0 |
| 7/23/2024 | 9:20:14 AM | 13.980 | 0 |
All quotes in EUR
