| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:37 PM | 13.880 | 0 |
| 2024-07-22 | 3:20:43 PM | 13.870 | 0 |
| 2024-07-22 | 2:20:29 PM | 13.840 | 0 |
| 2024-07-22 | 1:20:21 PM | 13.810 | 0 |
| 2024-07-22 | 12:20:19 PM | 13.810 | 0 |
| 2024-07-22 | 11:20:32 AM | 13.830 | 0 |
| 2024-07-22 | 10:20:15 AM | 13.750 | 0 |
| 2024-07-22 | 9:20:20 AM | 13.690 | 0 |
| 2024-07-22 | 8:20:18 AM | 13.600 | 0 |
| 2024-07-19 | 8:20:19 PM | 13.630 | 0 |
| 2024-07-19 | 7:20:18 PM | 13.610 | 0 |
| 2024-07-19 | 6:20:33 PM | 13.640 | 0 |
| 2024-07-19 | 5:20:38 PM | 13.590 | 0 |