BNP Paribas Discount Zert DBK 26..../ DE000PC92AP4 /
| 03/10/2024 11:20:29 | Chg. -0.180 | Volume | Bid12:04:19 | Ask12:04:19 | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | -1.24% | 0 Turnover: 0.000 |
14.340Bid Size: 19,000 | 14.360Ask Size: 19,000 | 14.450 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:20:29 | 14.290 | 0 |
| 03/10/2024 | 10:20:18 | 14.290 | 0 |
| 03/10/2024 | 09:20:11 | 14.430 | 0 |
| 03/10/2024 | 08:20:21 | 14.450 | 0 |
| 02/10/2024 | 21:40:09 | 14.470 | 0 |
| 02/10/2024 | 20:20:13 | 14.480 | 0 |
| 02/10/2024 | 19:20:28 | 14.460 | 0 |
| 02/10/2024 | 18:20:36 | 14.480 | 0 |
| 02/10/2024 | 17:20:33 | 14.480 | 0 |
| 02/10/2024 | 16:20:36 | 14.520 | 0 |
| 02/10/2024 | 15:21:07 | 14.480 | 0 |
| 02/10/2024 | 14:20:21 | 14.460 | 0 |
| 02/10/2024 | 13:20:43 | 14.400 | 0 |
All quotes in EUR
