| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:20:14 PM | 13.840 | 0 |
| 2024-08-23 | 6:20:42 PM | 13.840 | 0 |
| 2024-08-23 | 5:20:38 PM | 13.880 | 0 |
| 2024-08-23 | 4:20:47 PM | 13.850 | 0 |
| 2024-08-23 | 3:20:43 PM | 13.820 | 0 |
| 2024-08-23 | 2:20:25 PM | 13.830 | 0 |
| 2024-08-23 | 1:20:28 PM | 13.830 | 0 |
| 2024-08-23 | 12:20:21 PM | 13.920 | 0 |
| 2024-08-23 | 11:20:24 AM | 13.930 | 0 |
| 2024-08-23 | 10:20:20 AM | 13.900 | 0 |
| 2024-08-23 | 9:20:17 AM | 13.950 | 0 |
| 2024-08-23 | 8:20:20 AM | 13.830 | 0 |
| 2024-08-22 | 5:20:40 PM | 13.750 | 0 |