BNP Paribas Discount Zert DBK 26..../ DE000PC92AP4 /
| 11/4/2024 3:20:39 PM | Chg. +0.070 | Volume | Bid3:56:07 PM | Ask3:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +0.47% | 0 Turnover: 0.000 |
14.950Bid Size: 18,000 | 14.970Ask Size: 18,000 | 15.030 | 14.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:20:39 PM | 14.980 | 0 |
| 11/4/2024 | 2:20:28 PM | 14.980 | 0 |
| 11/4/2024 | 1:20:22 PM | 14.990 | 0 |
| 11/4/2024 | 12:20:26 PM | 14.960 | 0 |
| 11/4/2024 | 11:20:32 AM | 14.990 | 0 |
| 11/4/2024 | 10:20:15 AM | 14.910 | 0 |
| 11/4/2024 | 9:20:19 AM | 14.940 | 0 |
| 11/4/2024 | 8:20:13 AM | 15.030 | 0 |
| 11/1/2024 | 9:40:15 PM | 14.910 | 0 |
| 11/1/2024 | 8:20:20 PM | 14.940 | 0 |
| 11/1/2024 | 7:20:12 PM | 14.920 | 0 |
| 11/1/2024 | 6:20:35 PM | 14.950 | 0 |
| 11/1/2024 | 5:20:34 PM | 14.970 | 0 |
All quotes in EUR
